币安币
BNB · 美元计价
$691.13
-3.49%
≈ ￥4561.46
(-$24.98)
更新于 2026-11-06 03:25:02
24H 最高$723.42
24H 最低$686.48
今日开盘$716.11
24H 成交量$1.21亿
流通市值$911.78亿
24H 涨跌额(-$24.98)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BIGTIMEBig Time
|
$0.00608 | $0.0067 | $0.00597 | $17.48万 | $1,106.01万 | -8.16% |
| 317 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.95万 | $3,586.03万 | -4.97% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $19.96万 | $215.19万 | -3.45% |
| 431 |
YFIyearn.finance
|
$1987 | $2,073.00 | $1,906.00 | $33.62万 | $6,587.92万 | -2.65% |
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.17万 | — | -3.54% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.71万 | — | 0.00% |
| 274 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1048 | $64.07万 | $8,087.00万 | -6.27% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 137 |
AAOIBAAOIB
|
$47.86 | $61.11 | $46.00 | $173.77万 | — | -19.48% |
| 165 |
APPBAPPB
|
$353.62 | $366.24 | $262.43 | $137.74万 | — | 29.19% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 638 |
CHRChromia
|
$0.0151 | $0.01651 | $0.01454 | $11.91万 | $1,456.76万 | -6.33% |
| 260 |
ZBTZerobase
|
$0.0637 | $0.0675 | $0.0617 | $70.80万 | $1,389.52万 | -2.90% |
| 92 |
ICPInternet Computer
|
$2.471 | $2.67 | $2.41 | $369.99万 | $13.69亿 | -4.67% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 441 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -6.12% |
| 261 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $70.75万 | $2,486.58万 | -3.73% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Gram _以太坊ETH价格
Aave _数字货币市值
Avalanche _数字货币市值
比特现金 _数字货币市值
币安币 _比特币
恒星币 _比特币
BEAMX _币种排行
Tezos _数字货币市值
Aster _比特币行情
Raydium _比特币行情
First Digital _币种排行
Ether.fi _比特币行情
Thena _币种排行
Avalanche _币种排行
KORUB _比特币
达世币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
World Liberty _币种排行
Pump.fun _比特币
Tezos _比特币
比特币
狗币 _比特币
SNXXB _加密货币行情
LayerZero _币种排行
World Liberty _以太坊ETH价格
达世币 _数字货币市值
PAX Gold _比特币行情
Celestia _数字货币市值
莱特币 _币种排行
Pepe _BTC行情
MarsCoin _以太坊ETH价格
比特现金 _比特币
Quant _比特币行情
KORUB _数字货币市值
大零币 _BTC行情
PAX Gold _比特币行情
Celestia _加密货币行情
狗币 _币种排行
Filecoin _币种排行