First Digital USD

FDUSD · 美元计价

$0.9979

0.02% ≈ ￥6.5861 ($0.00)

更新于 2026-11-08 01:55:02

24H 最高$0.9981

24H 最低$0.9976

今日开盘$0.9977

24H 成交量$409.68万

流通市值$2.83亿

24H 涨跌额($0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.63万	$1,065.98万	-1.52%
516	MASKMask Network	$0.379	$0.379	$0.37	$13.06万	$3,770.18万	1.88%
439	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
327	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
592	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.06万	$222.51万	0.00%
404	YFIyearn.finance	$2028	$2,039.00	$1,983.00	$21.96万	$6,782.60万	1.25%
674	GMEBGMEB	$25.02	$25.18	$24.47	$1.64万	—	1.96%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.10万	—	0.00%
375	APEApeCoin	$0.1073	$0.1109	$0.1063	$25.29万	$8,063.27万	-2.54%
178	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
377	AAOIBAAOIB	$49.82	$50.59	$47.59	$25.09万	—	4.69%
398	APPBAPPB	$386.73	$398.17	$384.30	$22.71万	—	-0.88%
332	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
613	CHRChromia	$0.01508	$0.01537	$0.01502	$6.62万	$1,477.43万	-0.66%
305	ZBTZerobase	$0.0617	$0.0648	$0.0603	$36.23万	$1,346.24万	-3.74%
91	ICPInternet Computer	$2.437	$2.48	$2.41	$167.64万	$13.60亿	-1.38%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
482	EULEuler	$0.99	$1.04	$0.983	$15.35万	$1,843.11万	-3.88%
435	IOSTIOST	$0.000695	$0.000705	$0.000687	$19.11万	$2,540.59万	-0.57%