IQ
IQ · 美元计价
$0.000635
0.32%
≈ ￥0.004191
($0.00)
更新于 2026-11-14 00:20:03
24H 最高$0.000643
24H 最低$0.0006
今日开盘$0.000633
24H 成交量$4.50万
流通市值$1,771.81万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.12万 | $908.58万 | -0.40% |
| 306 |
MASKMask Network
|
$0.337 | $0.355 | $0.329 | $38.15万 | $3,432.28万 | -2.60% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $9.14万 | $204.48万 | -0.27% |
| 358 |
YFIyearn.finance
|
$1801 | $1,869.00 | $1,779.00 | $30.90万 | $6,243.02万 | -3.22% |
| 610 |
GMEBGMEB
|
$26 | $26.46 | $25.19 | $4.58万 | — | 3.18% |
| 303 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.60万 | — | 3.13% |
| 161 |
APEApeCoin
|
$0.0936 | $0.0977 | $0.0918 | $118.72万 | $6,938.37万 | 0.00% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 183 |
AAOIBAAOIB
|
$47.64 | $55.46 | $47.30 | $93.05万 | — | -13.79% |
| 385 |
APPBAPPB
|
$405.5 | $413.31 | $391.46 | $28.08万 | — | -0.70% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 472 |
CHRChromia
|
$0.0138 | $0.01407 | $0.0132 | $18.08万 | $1,343.26万 | -0.72% |
| 212 |
ZBTZerobase
|
$0.0576 | $0.0584 | $0.0552 | $75.15万 | $1,254.04万 | 1.95% |
| 59 |
ICPInternet Computer
|
$2.61 | $2.66 | $2.50 | $723.98万 | $14.11亿 | 1.20% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 401 |
EULEuler
|
$0.892 | $0.907 | $0.838 | $25.94万 | $1,605.29万 | 3.12% |
| 299 |
IOSTIOST
|
$0.000638 | $0.000662 | $0.000622 | $40.02万 | $2,378.93万 | -1.39% |