Lumia
LUMIA · 美元计价
$0.0778
4.71%
≈ ￥0.51348
($0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.0788
24H 最低$0.0737
今日开盘$0.0743
24H 成交量$50.22万
流通市值$402.84万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BIGTIMEBig Time
|
$0.00516 | $0.00546 | $0.00515 | $12.81万 | $959.87万 | -4.62% |
| 442 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.03万 | $3,522.35万 | -2.21% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.60万 | $210.49万 | -2.06% |
| 468 |
YFIyearn.finance
|
$1928 | $1,993.00 | $1,915.00 | $25.56万 | $6,497.38万 | -1.63% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.72万 | — | -0.90% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 171 |
APEApeCoin
|
$0.0968 | $0.1036 | $0.0965 | $112.69万 | $7,445.07万 | -5.65% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 146 |
AAOIBAAOIB
|
$51.64 | $52.37 | $46.43 | $133.25万 | — | 1.41% |
| 522 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.37万 | — | -3.02% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 592 |
CHRChromia
|
$0.01402 | $0.01474 | $0.01397 | $13.98万 | $1,378.88万 | -2.37% |
| 268 |
ZBTZerobase
|
$0.0579 | $0.0607 | $0.0577 | $60.42万 | $1,293.21万 | -2.03% |
| 62 |
ICPInternet Computer
|
$2.529 | $2.61 | $2.34 | $654.22万 | $13.28亿 | 4.59% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 515 |
EULEuler
|
$0.876 | $0.929 | $0.875 | $20.81万 | $1,658.17万 | -3.20% |
| 284 |
IOSTIOST
|
$0.000654 | $0.0007 | $0.000654 | $54.41万 | $2,482.20万 | -3.97% |
相关站点
共 40 个
大零币 _加密货币行情
BENQI _加密货币行情
Official _以太坊ETH价格
Plasma _加密货币行情
ONEchain _比特币
LayerZero _币种排行
Midnight _比特币
比特现金 _比特币
USD1 _BTC行情
Aave _以太坊ETH价格
Hyperliquid _BTC行情
Hyperliquid _币种排行
Plasma _加密货币行情
狗币 _比特币
牛来 _加密货币行情
Ethena _比特币行情
Initia _加密货币行情
QQQB _数字货币市值
Prometeus _比特币
BFUSD _BTC行情
Sophon _BTC行情
Hyperliquid _以太坊ETH价格
Uniswap _币种排行
达世币 _比特币
Ethena USDe _币种排行
NFPrompt _比特币行情
United Stables _比特币
Polygon _币种排行
牛来 _比特币行情
莱特币 _比特币行情
Solana _数字货币市值
TQQQB _数字货币市值
Huma Finance _币种排行
Avalanche _比特币
Ondo _数字货币市值
比特现金 _BTC行情
Artificial _币种排行
PAX Gold _比特币行情
SNXXB _加密货币行情
First Digital _BTC行情