Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-08 21:20:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.25亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BIGTIMEBig Time
|
$0.00561 | $0.0059 | $0.00559 | $9.46万 | $1,043.47万 | -4.59% |
| 448 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $15.52万 | $3,703.65万 | -1.86% |
| 406 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 516 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.20万 | $218.38万 | -3.70% |
| 357 |
YFIyearn.finance
|
$1993 | $2,039.00 | $1,990.00 | $25.95万 | $6,777.63万 | -0.65% |
| 675 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $4,285.53 | — | -0.32% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $41.96万 | — | 5.71% |
| 393 |
APEApeCoin
|
$0.1055 | $0.1079 | $0.1047 | $20.42万 | $7,945.97万 | -1.86% |
| 162 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 602 |
AAOIBAAOIB
|
$49.86 | $50.07 | $49.34 | $5.20万 | — | -0.08% |
| 599 |
APPBAPPB
|
$390.74 | $390.97 | $382.60 | $5.37万 | — | 0.96% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 601 |
CHRChromia
|
$0.01463 | $0.01519 | $0.01455 | $5.27万 | $1,440.98万 | -3.31% |
| 281 |
ZBTZerobase
|
$0.0603 | $0.0619 | $0.06 | $36.33万 | $1,325.02万 | -2.43% |
| 84 |
ICPInternet Computer
|
$2.408 | $2.45 | $2.39 | $177.44万 | $13.45亿 | -0.78% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 479 |
EULEuler
|
$0.964 | $0.998 | $0.956 | $13.20万 | $1,808.97万 | -2.92% |
| 386 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000675 | $21.13万 | $2,515.30万 | -2.16% |
相关站点
共 40 个
KORUB _数字货币市值
大零币 _数字货币市值
Avalanche _币种排行
USD1 _数字货币市值
Aster _数字货币市值
应用链 _数字货币市值
KORUB _比特币
Hamster Kombat _BTC行情
Mitosis _比特币行情
Pudgy Penguins _数字货币市值
波场 _币种排行
Hashflow _比特币行情
TONToken _BTC行情
Plasma _加密货币行情
应用链 _以太坊ETH价格
BEAMX _数字货币市值
CyberConnect _比特币
Pump.fun _币种排行
Pudgy Penguins _加密货币行情
莱特币 _BTC行情
LayerZero _数字货币市值
RWUSD _币种排行
Celestia _比特币行情
Gram _BTC行情
Celestia _加密货币行情
USD1 _币种排行
Sui _BTC行情
波场 _币种排行
狗币 _BTC行情
RNDR _BTC行情
Sui _数字货币市值
Thena _BTC行情
Zama _数字货币市值
LayerZero _加密货币行情
恒星币 _以太坊ETH价格
MegaETH _加密货币行情
MegaETH _比特币
Mitosis _BTC行情
Shiba Inu _BTC行情
Secret _BTC行情