NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-12 22:55:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BIGTIMEBig Time
|
$0.00493 | $0.00526 | $0.00485 | $11.44万 | $956.14万 | -5.01% |
| 462 |
MASKMask Network
|
$0.343 | $0.364 | $0.339 | $25.77万 | $3,614.06万 | -4.72% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 656 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.387 | $0.365 | $7.61万 | $213.93万 | -3.14% |
| 406 |
YFIyearn.finance
|
$1835 | $1,952.00 | $1,821.00 | $31.59万 | $6,564.06万 | -4.68% |
| 669 |
GMEBGMEB
|
$25.23 | $25.62 | $24.93 | $6.08万 | — | -1.21% |
| 264 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000033 | $57.81万 | — | -5.56% |
| 104 |
APEApeCoin
|
$0.0921 | $0.1 | $0.0907 | $218.14万 | $7,503.89万 | -5.44% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 163 |
AAOIBAAOIB
|
$52.78 | $57.97 | $50.65 | $101.78万 | — | 0.21% |
| 520 |
APPBAPPB
|
$403.15 | $408.36 | $395.03 | $18.22万 | — | -0.58% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 605 |
CHRChromia
|
$0.0137 | $0.01445 | $0.01346 | $12.83万 | $1,402.09万 | -3.32% |
| 318 |
ZBTZerobase
|
$0.0565 | $0.0585 | $0.0553 | $45.29万 | $1,275.76万 | -2.42% |
| 65 |
ICPInternet Computer
|
$2.529 | $2.64 | $2.49 | $557.53万 | $14.36亿 | -0.28% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 521 |
EULEuler
|
$0.859 | $0.912 | $0.845 | $18.21万 | $1,691.34万 | -4.34% |
| 386 |
IOSTIOST
|
$0.000639 | $0.000667 | $0.000631 | $34.18万 | $2,482.20万 | -2.29% |