Prometeus
PROM · 美元计价
$4.988
0.34%
≈ ￥32.9208
($0.02)
更新于 2026-11-14 10:45:02
24H 最高$5.11
24H 最低$4.86
今日开盘$4.971
24H 成交量$119.51万
流通市值$9,164.53万
24H 涨跌额($0.02)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BIGTIMEBig Time
|
$0.00482 | $0.00506 | $0.00476 | $16.78万 | $905.41万 | -2.03% |
| 344 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $35.28万 | $3,372.47万 | -4.64% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $9.59万 | $206.55万 | -1.63% |
| 382 |
YFIyearn.finance
|
$1772 | $1,851.00 | $1,742.00 | $29.48万 | $6,071.05万 | -2.58% |
| 614 |
GMEBGMEB
|
$25.5 | $26.46 | $25.31 | $3.87万 | — | -0.16% |
| 318 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.30万 | — | 0.00% |
| 180 |
APEApeCoin
|
$0.0906 | $0.0965 | $0.0886 | $100.63万 | $7,018.05万 | -4.93% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 205 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $82.12万 | — | -10.13% |
| 390 |
APPBAPPB
|
$404.66 | $413.31 | $391.46 | $29.07万 | — | 2.29% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 430 |
CHRChromia
|
$0.01363 | $0.01414 | $0.0132 | $23.23万 | $1,352.04万 | -0.66% |
| 231 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $64.82万 | $1,258.71万 | -2.62% |
| 57 |
ICPInternet Computer
|
$2.394 | $2.66 | $2.35 | $856.42万 | $14.46亿 | -5.90% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 393 |
EULEuler
|
$0.877 | $0.907 | $0.838 | $28.75万 | $1,661.48万 | 1.04% |
| 281 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $46.17万 | $2,336.21万 | -4.36% |