Stratis
STRAX · 美元计价
$0.00761
-13.52%
≈ ￥0.050226
(-$0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.00907
24H 最低$0.00711
今日开盘$0.0088
24H 成交量$44.44万
流通市值$1,860.72万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.62万 | $839.59万 | -8.45% |
| 299 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $51.29万 | $3,107.39万 | -7.60% |
| 502 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 463 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.369 | $0.326 | $23.56万 | $194.29万 | -4.96% |
| 275 |
YFIyearn.finance
|
$1680 | $1,777.00 | $1,596.00 | $58.24万 | $5,741.67万 | -4.98% |
| 623 |
GMEBGMEB
|
$25.24 | $25.66 | $24.97 | $6,973.14 | — | -1.48% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.79万 | — | -3.03% |
| 136 |
APEApeCoin
|
$0.0806 | $0.0904 | $0.076 | $189.67万 | $6,338.66万 | -10.54% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 426 |
AAOIBAAOIB
|
$48.49 | $48.71 | $46.96 | $29.29万 | — | 0.06% |
| 612 |
APPBAPPB
|
$404.72 | $406.64 | $402.97 | $1.50万 | — | 0.02% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 400 |
CHRChromia
|
$0.0126 | $0.01372 | $0.01193 | $32.91万 | $1,253.74万 | -7.76% |
| 250 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $69.20万 | $1,169.92万 | -8.54% |
| 56 |
ICPInternet Computer
|
$2.205 | $2.45 | $2.10 | $912.04万 | $12.90亿 | -7.35% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 341 |
EULEuler
|
$0.796 | $0.887 | $0.753 | $42.95万 | $1,540.28万 | -9.55% |
| 264 |
IOSTIOST
|
$0.000572 | $0.000619 | $0.000539 | $61.98万 | $2,132.91万 | -6.99% |