TMFB
TMFB · 美元计价
$28.45
-1.01%
≈ ￥187.77
(-$0.29)
更新于 2026-11-12 23:25:01
24H 最高$29.37
24H 最低$28.43
今日开盘$28.74
24H 成交量$1.40万
流通市值—
24H 涨跌额(-$0.29)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BIGTIMEBig Time
|
$0.0049 | $0.00526 | $0.00485 | $11.61万 | $956.14万 | -5.04% |
| 457 |
MASKMask Network
|
$0.34 | $0.364 | $0.339 | $26.35万 | $3,614.06万 | -5.29% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 656 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.387 | $0.365 | $7.77万 | $213.93万 | -3.39% |
| 408 |
YFIyearn.finance
|
$1828 | $1,952.00 | $1,821.00 | $31.28万 | $6,564.06万 | -4.84% |
| 669 |
GMEBGMEB
|
$24.87 | $25.58 | $24.87 | $6.28万 | — | -2.01% |
| 246 |
BTTCBTTC
|
$0.00000033 | $0.00000036 | $0.00000032 | $66.43万 | — | -8.33% |
| 104 |
APEApeCoin
|
$0.0912 | $0.1 | $0.0907 | $219.37万 | $7,503.89万 | -6.27% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 171 |
AAOIBAAOIB
|
$53.23 | $57.97 | $50.65 | $99.99万 | — | -0.71% |
| 515 |
APPBAPPB
|
$405.97 | $408.36 | $395.03 | $18.90万 | — | 0.77% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 604 |
CHRChromia
|
$0.01356 | $0.01445 | $0.01346 | $13.01万 | $1,402.09万 | -4.44% |
| 319 |
ZBTZerobase
|
$0.0561 | $0.0585 | $0.0553 | $45.38万 | $1,275.76万 | -2.60% |
| 65 |
ICPInternet Computer
|
$2.511 | $2.64 | $2.49 | $567.45万 | $14.36亿 | -1.06% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 517 |
EULEuler
|
$0.85 | $0.912 | $0.845 | $18.81万 | $1,691.34万 | -5.35% |
| 393 |
IOSTIOST
|
$0.000637 | $0.000667 | $0.000631 | $33.55万 | $2,482.20万 | -2.75% |